일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,600	185	- 6.64%	3,785,048	9,970
07.02	2,785	35	+ 1.27%	7,864,913	22,324
07.01	2,750	340	- 11.00%	4,596,667	13,452
06.28	3,090	60	- 1.91%	6,018,333	18,602
06.27	3,150	385	+ 13.92%	37,262,960	116,609
06.26	2,765	90	+ 3.36%	5,819,752	16,255
06.25	2,675	10	- 0.37%	1,423,999	3,740
06.24	2,685	230	- 7.89%	2,780,524	7,777
06.21	2,915	140	+ 5.05%	6,195,978	17,683
06.20	2,775	70	+ 2.59%	2,627,663	7,256