일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,065	370	+ 13.73%	43,361,332	135,002
08.13	2,695	5	+ 0.19%	12,347,433	35,494
08.12	2,690	75	- 2.71%	2,726,968	7,418
08.09	2,765	385	+ 16.18%	26,775,317	75,581
08.08	2,380	165	- 6.48%	1,400,202	3,348
08.07	2,545	70	+ 2.83%	1,849,387	4,620
08.06	2,475	110	+ 4.65%	2,632,185	6,535
08.05	2,365	400	- 14.47%	4,420,551	11,404
08.02	2,765	175	- 5.95%	6,484,155	18,210
08.01	2,940	675	+ 29.80%	29,858,104	80,953