일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,535	110	+ 7.72%	8,803,905	13,984
04.04	1,425	53	+ 3.86%	393,089	567
04.03	1,372	1	- 0.07%	48,766	66
04.02	1,373	33	- 2.35%	203,105	282
04.01	1,406	71	+ 5.32%	330,053	457
03.29	1,335	24	- 1.77%	76,745	103
03.28	1,359	7	+ 0.52%	71,772	97
03.27	1,352	12	+ 0.90%	50,328	67
03.26	1,340	7	+ 0.53%	51,867	69
03.25	1,333	13	- 0.97%	37,027	50