일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,374	13	- 0.94%	89,240	123
02.21	1,387	29	- 2.05%	134,272	188
02.20	1,416	18	- 1.26%	74,855	107
02.19	1,434	1	+ 0.07%	54,616	78
02.16	1,433	12	- 0.83%	44,454	64
02.15	1,445	12	+ 0.84%	84,006	121
02.14	1,433	32	+ 2.28%	92,284	132
02.13	1,401	18	+ 1.30%	40,926	58
02.08	1,383	4	+ 0.29%	32,384	45
02.07	1,379	16	- 1.15%	55,415	77