일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	1,291	7	- 0.54%	68,962	89
03.07	1,298	24	- 1.82%	89,117	116
03.06	1,322	8	- 0.60%	103,987	137
03.05	1,330	4	- 0.30%	172,580	233
03.04	1,334	4	+ 0.30%	33,935	45
02.29	1,330	21	- 1.55%	161,133	216
02.28	1,351	14	+ 1.05%	75,386	102
02.27	1,337	34	- 2.48%	97,817	132
02.26	1,371	5	+ 0.37%	39,864	55
02.23	1,366	8	- 0.58%	86,330	118