일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,395	4	+ 0.29%	46,900	65
02.05	1,391	16	- 1.14%	26,288	37
02.02	1,407	11	+ 0.79%	79,909	112
02.01	1,396	46	+ 3.41%	137,121	190
01.31	1,350	40	- 2.88%	133,761	183
01.30	1,390	14	- 1.00%	107,576	150
01.29	1,404	3	- 0.21%	63,336	89
01.26	1,407	0	0.00%	45,171	64
01.25	1,407	34	- 2.36%	114,961	162
01.24	1,441	4	+ 0.28%	57,986	83