일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,390	14	- 1.00%	107,576	150
01.29	1,404	3	- 0.21%	63,336	89
01.26	1,407	0	0.00%	45,171	64
01.25	1,407	34	- 2.36%	114,961	162
01.24	1,441	4	+ 0.28%	57,986	83
01.23	1,437	14	- 0.97%	121,897	176
01.22	1,451	20	- 1.36%	84,918	124
01.19	1,471	6	- 0.41%	83,442	123
01.18	1,477	6	- 0.41%	81,362	119
01.17	1,483	6	+ 0.41%	66,464	97