일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,705	5	+ 0.19%	1,982,494	5,464
06.18	2,700	20	- 0.74%	1,087,301	2,943
06.17	2,720	50	- 1.81%	1,039,181	2,835
06.14	2,770	15	- 0.54%	1,806,131	4,945
06.13	2,785	0	0.00%	4,666,558	13,245
06.12	2,785	20	- 0.71%	1,359,517	3,785
06.11	2,805	150	- 5.08%	2,784,472	7,836
06.10	2,955	40	+ 1.37%	2,777,433	8,046
06.07	2,915	50	- 1.69%	2,070,616	6,101
06.05	2,965	170	- 5.42%	3,509,803	10,457