일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,265	30	+ 1.34%	901,747	2,007
07.30	2,235	145	- 6.09%	1,123,392	2,543
07.29	2,380	70	+ 3.03%	799,692	1,883
07.26	2,310	35	- 1.49%	913,152	2,127
07.25	2,345	140	- 5.63%	1,499,143	3,526
07.24	2,485	140	- 5.33%	1,480,674	3,754
07.23	2,625	15	+ 0.58%	1,690,783	4,388
07.22	2,610	30	- 1.14%	1,432,226	3,642
07.19	2,640	85	- 3.12%	1,635,412	4,323
07.18	2,725	130	- 4.55%	2,496,861	6,706