일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,115	85	- 3.86%	5,419,331	11,587
04.19	2,200	190	+ 9.45%	53,021,832	120,315
04.18	2,010	131	+ 6.97%	11,666,145	23,317
04.17	1,879	24	- 1.26%	26,168,774	53,296
04.16	1,903	227	- 10.66%	27,193,763	57,779
04.15	2,130	489	+ 29.80%	28,742,081	58,402
04.12	1,641	101	+ 6.56%	13,518,874	23,265
04.11	1,540	3	+ 0.20%	543,912	812
04.09	1,537	37	- 2.35%	883,249	1,393
04.08	1,574	39	+ 2.54%	2,289,069	3,606