| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,255 | 70 | + 2.20% | 2,466,577 | 7,680 |
| 08.28 | 3,185 | 45 | - 1.39% | 4,455,867 | 14,448 |
| 08.27 | 3,230 | 195 | + 6.43% | 7,653,987 | 24,172 |
| 08.26 | 3,035 | 0 | 0.00% | 1,649,408 | 4,988 |
| 08.23 | 3,035 | 40 | + 1.34% | 3,031,204 | 9,241 |
| 08.22 | 2,995 | 80 | - 2.60% | 6,940,038 | 22,042 |
| 08.21 | 3,075 | 155 | - 4.80% | 3,136,739 | 9,656 |
| 08.20 | 3,230 | 195 | + 6.43% | 27,775,761 | 93,162 |
| 08.19 | 3,035 | 195 | - 6.04% | 3,550,465 | 11,107 |
| 08.16 | 3,230 | 165 | + 5.38% | 28,930,554 | 97,229 |