일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 2,915 | 140 | + 5.05% | 6,195,978 | 17,683 |
06.20 | 2,775 | 70 | + 2.59% | 2,627,663 | 7,256 |
06.19 | 2,705 | 5 | + 0.19% | 1,982,494 | 5,464 |
06.18 | 2,700 | 20 | - 0.74% | 1,087,301 | 2,943 |
06.17 | 2,720 | 50 | - 1.81% | 1,039,181 | 2,835 |
06.14 | 2,770 | 15 | - 0.54% | 1,806,131 | 4,945 |
06.13 | 2,785 | 0 | 0.00% | 4,666,558 | 13,245 |
06.12 | 2,785 | 20 | - 0.71% | 1,359,517 | 3,785 |
06.11 | 2,805 | 150 | - 5.08% | 2,784,472 | 7,836 |
06.10 | 2,955 | 40 | + 1.37% | 2,777,433 | 8,046 |