일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	6,460	510	- 7.32%	151,007	979
07.11	6,970	120	- 1.69%	46,260	324
07.10	7,090	110	+ 1.58%	58,888	414
07.09	6,980	10	- 0.14%	46,789	325
07.08	6,990	180	+ 2.64%	26,779	184
07.05	6,810	60	+ 0.89%	26,876	181
07.04	6,750	90	+ 1.35%	14,182	94
07.03	6,660	370	- 5.26%	58,404	397
07.02	7,030	50	- 0.71%	33,373	233
07.01	7,080	310	+ 4.58%	124,406	872