일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,720	30	+ 0.53%	30,371	175
03.21	5,690	40	+ 0.71%	20,568	117
03.20	5,650	40	- 0.70%	10,193	58
03.19	5,690	80	- 1.39%	18,013	103
03.18	5,770	40	- 0.69%	13,467	78
03.15	5,810	80	+ 1.40%	28,982	169
03.14	5,730	50	+ 0.88%	18,870	106
03.13	5,680	30	+ 0.53%	12,860	73
03.12	5,650	50	- 0.88%	13,648	77
03.11	5,700	100	+ 1.79%	13,049	74