일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 7,980 | 120 | + 1.53% | 99,749 | 779 |
09.06 | 7,860 | 160 | - 2.00% | 113,336 | 901 |
09.05 | 8,020 | 250 | + 3.22% | 255,957 | 2,031 |
09.04 | 7,770 | 420 | + 5.71% | 205,939 | 1,568 |
09.03 | 7,350 | 550 | - 6.96% | 193,130 | 1,459 |
09.02 | 7,900 | 1,220 | + 18.26% | 626,488 | 4,690 |
08.30 | 6,680 | 150 | + 2.30% | 37,694 | 246 |
08.29 | 6,530 | 20 | + 0.31% | 31,154 | 204 |
08.28 | 6,510 | 350 | - 5.10% | 137,779 | 896 |
08.27 | 6,860 | 110 | - 1.58% | 88,880 | 625 |