일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 6,460 | 50 | + 0.78% | 14,507 | 93 |
07.18 | 6,410 | 90 | - 1.39% | 14,755 | 95 |
07.17 | 6,500 | 30 | - 0.46% | 18,884 | 122 |
07.16 | 6,530 | 40 | - 0.61% | 25,780 | 168 |
07.15 | 6,570 | 110 | + 1.70% | 46,424 | 300 |
07.12 | 6,460 | 510 | - 7.32% | 151,007 | 979 |
07.11 | 6,970 | 120 | - 1.69% | 46,260 | 324 |
07.10 | 7,090 | 110 | + 1.58% | 58,888 | 414 |
07.09 | 6,980 | 10 | - 0.14% | 46,789 | 325 |
07.08 | 6,990 | 180 | + 2.64% | 26,779 | 184 |