일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 6,810 | 60 | + 0.89% | 26,876 | 181 |
07.04 | 6,750 | 90 | + 1.35% | 14,182 | 94 |
07.03 | 6,660 | 370 | - 5.26% | 58,404 | 397 |
07.02 | 7,030 | 50 | - 0.71% | 33,373 | 233 |
07.01 | 7,080 | 310 | + 4.58% | 124,406 | 872 |
06.28 | 6,770 | 140 | + 2.11% | 39,718 | 269 |
06.27 | 6,630 | 170 | - 2.50% | 25,584 | 170 |
06.26 | 6,800 | 70 | + 1.04% | 32,922 | 223 |
06.25 | 6,730 | 310 | + 4.83% | 64,902 | 434 |
06.24 | 6,420 | 50 | + 0.79% | 23,129 | 144 |