일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,370	90	+ 1.43%	34,385	215
06.20	6,280	130	- 2.03%	37,732	239
06.19	6,410	450	- 6.56%	116,312	760
06.18	6,860	290	+ 4.41%	158,655	1,080
06.17	6,570	120	+ 1.86%	19,017	125
06.14	6,450	10	- 0.16%	12,405	80
06.13	6,460	60	+ 0.94%	21,738	141
06.12	6,400	50	- 0.78%	16,347	105
06.11	6,450	60	- 0.92%	8,381	54
06.10	6,510	40	- 0.61%	12,575	82