일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,050	150	+ 2.54%	60,187	363
04.04	5,900	80	+ 1.38%	20,272	119
04.03	5,820	0	0.00%	27,578	160
04.02	5,820	40	- 0.68%	20,244	118
04.01	5,860	0	0.00%	10,952	64
03.29	5,860	40	+ 0.69%	11,359	66
03.28	5,820	10	- 0.17%	36,253	211
03.27	5,830	120	+ 2.10%	46,750	272
03.26	5,710	40	+ 0.71%	13,825	79
03.25	5,670	50	- 0.87%	18,118	102