일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,260	340	+ 5.74%	40,651	250
05.07	5,920	200	- 3.27%	32,499	193
05.03	6,120	70	- 1.13%	28,366	176
05.02	6,190	110	- 1.75%	32,445	200
04.30	6,300	10	+ 0.16%	19,029	119
04.29	6,290	280	+ 4.66%	30,605	191
04.26	6,010	40	- 0.66%	25,378	153
04.25	6,050	230	- 3.66%	25,021	155
04.24	6,280	80	+ 1.29%	31,752	200
04.23	6,200	150	- 2.36%	32,878	206