일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,600	120	+ 2.19%	15,130	84
03.07	5,480	120	+ 2.24%	9,266	50
03.06	5,360	30	+ 0.56%	18,235	97
03.05	5,330	50	- 0.93%	20,590	110
03.04	5,380	70	- 1.28%	33,310	180
02.29	5,450	30	- 0.55%	20,474	112
02.28	5,480	60	- 1.08%	32,029	176
02.27	5,540	30	- 0.54%	11,896	66
02.26	5,570	20	- 0.36%	8,989	50
02.23	5,590	10	+ 0.18%	13,038	73