일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 5,860 | 40 | + 0.69% | 11,359 | 66 |
03.28 | 5,820 | 10 | - 0.17% | 36,253 | 211 |
03.27 | 5,830 | 120 | + 2.10% | 46,750 | 272 |
03.26 | 5,710 | 40 | + 0.71% | 13,825 | 79 |
03.25 | 5,670 | 50 | - 0.87% | 18,118 | 102 |
03.22 | 5,720 | 30 | + 0.53% | 30,371 | 175 |
03.21 | 5,690 | 40 | + 0.71% | 20,568 | 117 |
03.20 | 5,650 | 40 | - 0.70% | 10,193 | 58 |
03.19 | 5,690 | 80 | - 1.39% | 18,013 | 103 |
03.18 | 5,770 | 40 | - 0.69% | 13,467 | 78 |