일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,860	40	+ 0.69%	11,359	66
03.28	5,820	10	- 0.17%	36,253	211
03.27	5,830	120	+ 2.10%	46,750	272
03.26	5,710	40	+ 0.71%	13,825	79
03.25	5,670	50	- 0.87%	18,118	102
03.22	5,720	30	+ 0.53%	30,371	175
03.21	5,690	40	+ 0.71%	20,568	117
03.20	5,650	40	- 0.70%	10,193	58
03.19	5,690	80	- 1.39%	18,013	103
03.18	5,770	40	- 0.69%	13,467	78