일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,350	100	- 1.55%	29,862	188
04.19	6,450	160	+ 2.54%	55,383	356
04.18	6,290	30	+ 0.48%	14,182	89
04.17	6,260	40	+ 0.64%	46,218	290
04.16	6,220	360	- 5.47%	60,165	380
04.15	6,580	280	- 4.08%	62,595	409
04.12	6,860	30	- 0.44%	46,221	318
04.11	6,890	30	+ 0.44%	68,865	469
04.09	6,860	330	+ 5.05%	132,712	902
04.08	6,530	480	+ 7.93%	183,074	1,165