일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,550 | 30 | - 0.46% | 12,684 | 83 |
06.05 | 6,580 | 0 | 0.00% | 11,225 | 73 |
06.04 | 6,580 | 40 | - 0.60% | 35,370 | 232 |
06.03 | 6,620 | 80 | + 1.22% | 38,238 | 252 |
05.31 | 6,540 | 260 | + 4.14% | 47,165 | 306 |
05.30 | 6,280 | 10 | + 0.16% | 26,021 | 162 |
05.29 | 6,270 | 90 | + 1.46% | 12,321 | 77 |
05.28 | 6,180 | 80 | + 1.31% | 23,367 | 146 |
05.27 | 6,100 | 360 | - 5.57% | 50,207 | 311 |
05.24 | 6,460 | 0 | 0.00% | 19,590 | 125 |