일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,460	120	- 1.82%	28,276	182
05.22	6,580	10	- 0.15%	18,999	125
05.21	6,590	140	- 2.08%	29,071	194
05.20	6,730	20	+ 0.30%	38,996	261
05.17	6,710	400	+ 6.34%	95,536	628
05.16	6,310	30	+ 0.48%	17,121	108
05.14	6,280	90	- 1.41%	20,979	134
05.13	6,370	190	- 2.90%	47,533	305
05.10	6,560	300	+ 4.79%	73,702	480
05.09	6,260	0	0.00%	29,848	189