일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	326	4	- 1.21%	179,982	59
09.12	330	6	+ 1.85%	187,113	62
09.11	324	1	- 0.31%	260,092	85
09.10	325	7	- 2.11%	598,460	196
09.09	332	0	0.00%	279,674	92
09.06	332	2	- 0.60%	384,611	127
09.05	334	1	+ 0.30%	326,182	108
09.04	333	5	- 1.48%	594,440	198
09.03	338	4	- 1.17%	468,403	159
09.02	342	0	0.00%	567,343	192