일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	366	10	+ 2.81%	685,813	244
07.09	356	4	- 1.11%	165,838	59
07.08	360	14	+ 4.05%	589,956	212
07.05	346	5	+ 1.47%	1,279,493	465
07.04	341	1	+ 0.29%	73,270	25
07.03	340	3	- 0.88%	202,544	70
07.02	343	3	- 0.87%	348,676	119
07.01	346	3	- 0.86%	84,731	29
06.28	349	2	+ 0.58%	197,783	68
06.27	347	4	- 1.14%	96,588	34