일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	346	5	- 1.43%	240,356	83
07.17	351	6	- 1.68%	154,622	55
07.16	357	0	0.00%	157,672	56
07.15	357	1	- 0.28%	200,144	71
07.12	358	7	- 1.92%	151,253	55
07.11	365	1	- 0.27%	245,140	90
07.10	366	10	+ 2.81%	685,813	244
07.09	356	4	- 1.11%	165,838	59
07.08	360	14	+ 4.05%	589,956	212
07.05	346	5	+ 1.47%	1,279,493	465