일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	342	3	+ 0.89%	367,374	125
08.29	339	3	- 0.88%	631,011	214
08.28	342	15	- 4.20%	1,171,901	407
08.27	357	6	- 1.65%	492,969	176
08.26	363	4	- 1.09%	841,263	310
08.23	367	1	+ 0.27%	940,742	342
08.22	366	26	- 6.63%	2,443,552	915
08.21	392	8	- 2.00%	1,375,378	543
08.20	400	2	- 0.50%	1,470,617	592
08.19	402	30	- 6.94%	3,053,396	1,269