일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	332	2	+ 0.61%	165,529	55
08.06	330	8	+ 2.48%	322,163	105
08.05	322	23	- 6.67%	654,217	216
08.02	345	6	- 1.71%	168,907	59
08.01	351	1	+ 0.29%	190,804	67
07.31	350	1	+ 0.29%	121,902	42
07.30	349	1	+ 0.29%	281,518	99
07.29	348	2	+ 0.58%	338,019	118
07.26	346	1	- 0.29%	167,804	58
07.25	347	8	- 2.25%	310,462	108