일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	360	1	- 0.28%	419,739	151
06.11	361	6	- 1.64%	245,354	90
06.10	367	0	0.00%	542,383	197
06.07	367	3	- 0.81%	176,498	65
06.05	370	0	0.00%	149,381	55
06.04	370	3	- 0.80%	664,222	248
06.03	373	8	- 2.10%	768,126	288
05.31	381	2	+ 0.53%	524,953	200
05.30	379	11	+ 2.99%	1,318,518	502
05.29	368	6	+ 1.66%	6,225,448	2,435