일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 342 | 2 | + 0.59% | 262,798 | 90 |
05.03 | 340 | 0 | 0.00% | 241,736 | 82 |
05.02 | 340 | 3 | - 0.88% | 493,060 | 169 |
04.30 | 343 | 8 | + 2.39% | 615,770 | 211 |
04.29 | 335 | 3 | + 0.90% | 123,886 | 41 |
04.26 | 332 | 2 | - 0.60% | 181,976 | 61 |
04.25 | 334 | 2 | - 0.60% | 145,908 | 49 |
04.24 | 336 | 1 | + 0.30% | 175,236 | 59 |
04.23 | 335 | 2 | + 0.60% | 354,704 | 120 |
04.22 | 333 | 9 | + 2.78% | 272,477 | 90 |