일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	319	1	- 0.31%	339,517	108
09.23	320	3	- 0.93%	128,525	41
09.20	323	3	+ 0.94%	319,609	103
09.19	320	6	- 1.84%	521,247	168
09.13	326	4	- 1.21%	179,982	59
09.12	330	6	+ 1.85%	187,113	62
09.11	324	1	- 0.31%	260,092	85
09.10	325	7	- 2.11%	598,460	196
09.09	332	0	0.00%	279,674	92
09.06	332	2	- 0.60%	384,611	127