일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 370 | 0 | 0.00% | 149,381 | 55 |
06.04 | 370 | 3 | - 0.80% | 664,222 | 248 |
06.03 | 373 | 8 | - 2.10% | 768,126 | 288 |
05.31 | 381 | 2 | + 0.53% | 524,953 | 200 |
05.30 | 379 | 11 | + 2.99% | 1,318,518 | 502 |
05.29 | 368 | 6 | + 1.66% | 6,225,448 | 2,435 |
05.28 | 362 | 9 | + 2.55% | 240,874 | 86 |
05.27 | 353 | 4 | + 1.15% | 139,650 | 49 |
05.24 | 349 | 3 | - 0.85% | 181,488 | 64 |
05.23 | 352 | 2 | - 0.57% | 170,411 | 60 |