일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	326	1	+ 0.31%	344,465	113
10.10	325	6	- 1.81%	420,071	137
10.08	331	3	+ 0.92%	524,413	172
10.07	328	3	- 0.91%	413,586	136
10.04	331	7	+ 2.16%	703,569	234
10.02	324	5	- 1.52%	418,581	137
09.30	329	7	+ 2.17%	5,199,191	1,805
09.27	322	2	- 0.62%	199,779	65
09.26	324	8	+ 2.53%	278,693	90
09.25	316	3	- 0.94%	426,355	134