일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	366	26	- 6.63%	2,443,552	915
08.21	392	8	- 2.00%	1,375,378	543
08.20	400	2	- 0.50%	1,470,617	592
08.19	402	30	- 6.94%	3,053,396	1,269
08.16	432	3	+ 0.70%	14,723,084	6,562
08.14	429	37	- 7.94%	7,686,859	3,382
08.13	466	19	+ 4.25%	40,366,430	18,327
08.12	447	103	+ 29.94%	33,058,633	14,558
08.09	344	2	+ 0.59%	141,328	48
08.08	342	10	+ 3.01%	465,485	159