일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	379	11	+ 2.99%	1,318,518	502
05.29	368	6	+ 1.66%	6,225,448	2,435
05.28	362	9	+ 2.55%	240,874	86
05.27	353	4	+ 1.15%	139,650	49
05.24	349	3	- 0.85%	181,488	64
05.23	352	2	- 0.57%	170,411	60
05.22	354	4	+ 1.14%	415,546	147
05.21	350	9	- 2.51%	514,589	181
05.20	359	11	- 2.97%	406,895	147
05.17	370	1	+ 0.27%	332,229	122