일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 5,750 | 50 | + 0.88% | 63,089 | 362 |
06.28 | 5,700 | 100 | + 1.79% | 209,934 | 1,203 |
06.27 | 5,600 | 40 | - 0.71% | 52,387 | 295 |
06.26 | 5,640 | 200 | + 3.68% | 125,384 | 699 |
06.25 | 5,440 | 30 | + 0.56% | 107,122 | 580 |
06.24 | 5,410 | 40 | - 0.73% | 41,061 | 221 |
06.21 | 5,450 | 20 | + 0.37% | 43,064 | 233 |
06.20 | 5,430 | 10 | - 0.18% | 64,904 | 353 |
06.19 | 5,440 | 30 | - 0.55% | 93,962 | 508 |
06.18 | 5,470 | 20 | - 0.36% | 39,616 | 217 |