일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,740	10	+ 0.18%	38,277	220
05.03	5,730	80	- 1.38%	40,786	235
05.02	5,810	10	+ 0.17%	58,577	340
04.30	5,800	50	+ 0.87%	60,423	350
04.29	5,750	20	+ 0.35%	38,155	220
04.26	5,730	40	+ 0.70%	16,741	96
04.25	5,690	40	- 0.70%	54,691	313
04.24	5,730	0	0.00%	68,444	393
04.23	5,730	70	+ 1.24%	40,773	233
04.22	5,660	50	+ 0.89%	31,839	179