일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	6,420	20	- 0.31%	110,695	711
02.20	6,440	90	- 1.38%	208,528	1,349
02.19	6,530	10	+ 0.15%	171,889	1,131
02.16	6,520	20	- 0.31%	202,481	1,318
02.15	6,540	120	- 1.80%	155,161	1,026
02.14	6,660	0	0.00%	223,207	1,483
02.13	6,660	240	+ 3.74%	358,259	2,353
02.08	6,420	30	+ 0.47%	289,235	1,846
02.07	6,390	10	- 0.16%	227,320	1,441
02.06	6,400	110	- 1.69%	225,360	1,437