일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	5,970	30	- 0.50%	134,791	799
03.06	6,000	70	- 1.15%	313,123	1,874
03.05	6,070	100	- 1.62%	79,057	483
03.04	6,170	20	- 0.32%	116,063	721
02.29	6,190	20	+ 0.32%	70,432	435
02.28	6,170	50	+ 0.82%	56,338	345
02.27	6,120	70	- 1.13%	153,232	939
02.26	6,190	20	- 0.32%	102,466	634
02.23	6,210	190	- 2.97%	177,137	1,112
02.22	6,400	20	- 0.31%	95,935	613