일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,760	40	- 0.69%	100,833	581
03.20	5,800	100	+ 1.75%	60,449	348
03.19	5,700	60	- 1.04%	120,297	687
03.18	5,760	10	+ 0.17%	45,176	260
03.15	5,750	90	- 1.54%	92,266	532
03.14	5,840	80	+ 1.39%	96,874	559
03.13	5,760	50	+ 0.88%	60,944	350
03.12	5,710	160	- 2.73%	237,313	1,372
03.11	5,870	90	- 1.51%	113,125	666
03.08	5,960	10	- 0.17%	176,832	1,052