일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,540	70	- 1.25%	64,025	357
06.04	5,610	20	- 0.36%	218,583	1,238
06.03	5,630	180	+ 3.30%	77,127	429
05.31	5,450	20	+ 0.37%	30,947	168
05.30	5,430	70	- 1.27%	85,063	463
05.29	5,500	50	- 0.90%	57,993	319
05.28	5,550	40	- 0.72%	30,789	171
05.27	5,590	20	- 0.36%	62,963	351
05.24	5,610	60	- 1.06%	49,673	279
05.23	5,670	40	- 0.70%	40,173	227