일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	5,710	30	+ 0.53%	38,289	217
05.21	5,680	0	0.00%	85,386	488
05.20	5,680	60	- 1.05%	70,684	400
05.17	5,740	20	- 0.35%	93,913	542
05.16	5,760	50	+ 0.88%	42,123	241
05.14	5,710	20	+ 0.35%	35,390	201
05.13	5,690	30	- 0.52%	44,697	254
05.10	5,720	20	+ 0.35%	45,079	255
05.09	5,700	50	- 0.87%	80,523	457
05.08	5,750	10	+ 0.17%	26,733	153