| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,610 | 20 | - 0.36% | 76,183 | 425 |
| 04.18 | 5,630 | 110 | + 1.99% | 53,328 | 299 |
| 04.17 | 5,520 | 50 | + 0.91% | 89,465 | 490 |
| 04.16 | 5,470 | 50 | - 0.91% | 73,056 | 397 |
| 04.15 | 5,520 | 70 | - 1.25% | 54,266 | 299 |
| 04.12 | 5,590 | 50 | + 0.90% | 71,119 | 393 |
| 04.11 | 5,540 | 90 | - 1.60% | 48,268 | 267 |
| 04.09 | 5,630 | 40 | + 0.72% | 45,802 | 256 |
| 04.08 | 5,590 | 70 | - 1.24% | 87,258 | 488 |
| 04.05 | 5,660 | 40 | - 0.70% | 48,803 | 276 |