일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,700	30	- 0.52%	78,325	446
04.03	5,730	40	- 0.69%	78,452	448
04.02	5,770	20	- 0.35%	72,947	420
04.01	5,790	60	+ 1.05%	49,965	288
03.29	5,730	80	- 1.38%	70,994	409
03.28	5,810	50	- 0.85%	73,308	427
03.27	5,860	40	+ 0.69%	70,534	413
03.26	5,820	90	+ 1.57%	143,874	835
03.25	5,730	20	+ 0.35%	145,290	822
03.22	5,710	50	- 0.87%	141,586	810