일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,430	10	- 0.18%	64,904	353
06.19	5,440	30	- 0.55%	93,962	508
06.18	5,470	20	- 0.36%	39,616	217
06.17	5,490	50	- 0.90%	22,575	124
06.14	5,540	10	+ 0.18%	22,809	126
06.13	5,530	10	- 0.18%	25,681	142
06.12	5,540	0	0.00%	35,613	197
06.11	5,540	30	- 0.54%	32,105	179
06.10	5,570	10	+ 0.18%	31,252	174
06.07	5,560	20	+ 0.36%	46,771	260