일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,500	60	- 1.08%	67,027	371
07.04	5,560	80	- 1.42%	106,321	589
07.03	5,640	90	- 1.57%	68,704	392
07.02	5,730	20	- 0.35%	131,541	757
07.01	5,750	50	+ 0.88%	63,089	362
06.28	5,700	100	+ 1.79%	209,934	1,203
06.27	5,600	40	- 0.71%	52,387	295
06.26	5,640	200	+ 3.68%	125,384	699
06.25	5,440	30	+ 0.56%	107,122	580
06.24	5,410	40	- 0.73%	41,061	221