일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,510	20	+ 0.31%	247,020	1,597
02.02	6,490	110	- 1.67%	286,935	1,870
02.01	6,600	10	+ 0.15%	356,826	2,377
01.31	6,590	30	+ 0.46%	230,564	1,504
01.30	6,560	150	+ 2.34%	837,906	5,467
01.29	6,410	30	- 0.47%	295,097	1,891
01.26	6,440	210	+ 3.37%	594,346	3,803
01.25	6,230	100	- 1.58%	200,470	1,249
01.24	6,330	120	+ 1.93%	610,447	3,881
01.23	6,210	220	+ 3.67%	641,323	3,978