| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,210 | 220 | + 3.67% | 641,323 | 3,978 |
| 01.22 | 5,990 | 80 | + 1.35% | 200,106 | 1,195 |
| 01.19 | 5,910 | 40 | + 0.68% | 217,850 | 1,295 |
| 01.18 | 5,870 | 30 | + 0.51% | 118,133 | 692 |
| 01.17 | 5,840 | 140 | - 2.34% | 234,118 | 1,376 |
| 01.16 | 5,980 | 10 | - 0.17% | 234,487 | 1,412 |
| 01.15 | 5,990 | 120 | - 1.96% | 300,118 | 1,798 |
| 01.12 | 6,110 | 210 | + 3.56% | 1,246,890 | 7,641 |
| 01.11 | 5,900 | 40 | - 0.67% | 309,929 | 1,829 |
| 01.10 | 5,940 | 60 | - 1.00% | 378,835 | 2,254 |